| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.13 | +4.94 % | 0 | 65.24 | 74.02 | 62.25 |
| 07/07/2026 | 67.68 | -5.99 % | 0 | 66.09 | 69.63 | 62.80 |
| 08/07/2026 | 79.19 | +15.72 % | 0 | 73.06 | 82.53 | 70.20 |
| 09/07/2026 | 70.92 | -8.8 % | 0 | 75.46 | 76.78 | 70.50 |
| 10/07/2026 | 74.44 | +4.18 % | 0 | 70.40 | 75.73 | 69.04 |
