| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.16 | -0.79 % | 0 | 91.35 | 95.39 | 84.74 |
| 22/05/2026 | 90.24 | -0.8 % | 0 | 83.67 | 94.51 | 83.50 |
| 25/05/2026 | 86.21 | -5.23 % | 0 | 88.84 | 90.25 | 83.75 |
| 26/05/2026 | 92.75 | +7.41 % | 0 | 88.89 | 93.62 | 87.56 |
| 27/05/2026 | 80.15 | -14.44 % | 0 | 86.47 | 87.73 | 73.73 |
