| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.11 | +70.17 % | 0 | 5.21 | 5.21 | 5.11 |
| 22/05/2026 | 3.86 | -14.14 % | 0 | 5.24 | 5.71 | 2.92 |
| 25/05/2026 | 4.34 | +11. % | 0 | 4.05 | 4.57 | 3.88 |
| 26/05/2026 | 3.44 | -16.01 % | 0 | 3.62 | 4.26 | 3.41 |
| 27/05/2026 | 5.04 | +68. % | 0 | 3.40 | 6.50 | 3.40 |
