| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.16 | -3.45 % | 0 | 105.86 | 108.16 | 105.48 |
| 22/05/2026 | 109.26 | +0.41 % | 0 | 101.31 | 112.94 | 101.00 |
| 25/05/2026 | 102.42 | -6.28 % | 0 | 106.98 | 108.43 | 101.44 |
| 26/05/2026 | 111.75 | +7.04 % | 0 | 107.18 | 112.72 | 105.81 |
| 27/05/2026 | 97.99 | -12.53 % | 0 | 104.68 | 106.17 | 91.18 |
