| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.83 | -0.38 % | 0 | 128.21 | 132.77 | 120.68 |
| 22/05/2026 | 128.23 | +0.59 % | 0 | 119.84 | 132.10 | 119.22 |
| 25/05/2026 | 122.12 | -4.81 % | 0 | 125.87 | 127.37 | 119.61 |
| 26/05/2026 | 130.77 | +6.22 % | 0 | 126.28 | 132.12 | 124.53 |
| 27/05/2026 | 116.76 | -10.99 % | 0 | 123.72 | 125.29 | 108.78 |
