| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 129.34 | +3.6 % | 0 | 119.54 | 131.18 | 116.60 |
| 07/07/2026 | 123.40 | -4.1 % | 0 | 123.49 | 125.73 | 118.33 |
| 08/07/2026 | 136.29 | +9.61 % | 0 | 129.84 | 139.93 | 125.71 |
| 09/07/2026 | 127.45 | -5.67 % | 0 | 132.35 | 134.25 | 126.49 |
| 10/07/2026 | 131.50 | +3.33 % | 0 | 126.81 | 132.29 | 125.21 |
