| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.16 | +3.37 % | 0 | 139.15 | 151.07 | 136.49 |
| 07/07/2026 | 143.10 | -3.7 % | 0 | 143.27 | 145.55 | 137.90 |
| 08/07/2026 | 156.17 | +8.3 % | 0 | 149.68 | 160.06 | 145.46 |
| 09/07/2026 | 147.10 | -5.16 % | 0 | 152.15 | 154.22 | 146.23 |
| 10/07/2026 | 151.33 | +2.91 % | 0 | 146.56 | 152.12 | 144.94 |
