| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.13 | +2.94 % | 0 | 159.01 | 170.99 | 156.42 |
| 07/07/2026 | 163.39 | -3.09 % | 0 | 163.17 | 165.61 | 157.79 |
| 08/07/2026 | 176.20 | +7.31 % | 0 | 169.62 | 180.14 | 165.41 |
| 09/07/2026 | 167.20 | -4.51 % | 0 | 172.01 | 174.24 | 166.15 |
| 10/07/2026 | 171.27 | +2.52 % | 0 | 166.49 | 172.06 | 164.85 |
