| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 206.01 | -0.09 % | 0 | 207.10 | 211.48 | 199.40 |
| 22/05/2026 | 207.41 | +0.46 % | 0 | 198.32 | 210.15 | 198.18 |
| 25/05/2026 | 201.12 | -3.03 % | 0 | 205.02 | 206.07 | 199.58 |
| 26/05/2026 | 210.32 | +4.07 % | 0 | 205.65 | 210.96 | 203.77 |
| 27/05/2026 | 195.40 | -7.31 % | 0 | 203.05 | 205.06 | 187.12 |
