| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 189.58 | +2.86 % | 0 | 178.99 | 191.06 | 176.37 |
| 07/07/2026 | 183.41 | -2.75 % | 0 | 183.14 | 185.57 | 177.78 |
| 08/07/2026 | 196.40 | +6.62 % | 0 | 189.61 | 200.19 | 185.40 |
| 09/07/2026 | 187.05 | -4.13 % | 0 | 192.00 | 194.40 | 185.94 |
| 10/07/2026 | 191.45 | +2.35 % | 0 | 186.48 | 192.20 | 184.83 |
