| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 246.01 | -0.08 % | 0 | 247.05 | 251.49 | 239.37 |
| 22/05/2026 | 247.41 | +0.39 % | 0 | 238.31 | 250.37 | 238.16 |
| 25/05/2026 | 241.05 | -2.57 % | 0 | 245.01 | 246.07 | 239.57 |
| 26/05/2026 | 250.45 | +3.45 % | 0 | 245.64 | 251.06 | 243.75 |
| 27/05/2026 | 235.34 | -6.16 % | 0 | 243.04 | 244.89 | 227.09 |
