| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 229.10 | +2.14 % | 0 | 218.98 | 231.15 | 216.45 |
| 07/07/2026 | 223.05 | -2.43 % | 0 | 223.12 | 225.70 | 217.78 |
| 08/07/2026 | 236.17 | +5.34 % | 0 | 229.60 | 240.29 | 225.38 |
| 09/07/2026 | 227.10 | -3.4 % | 0 | 232.08 | 234.43 | 225.70 |
| 10/07/2026 | 231.29 | +1.87 % | 0 | 226.47 | 232.17 | 224.82 |
