| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 269.14 | +1.83 % | 0 | 258.97 | 271.10 | 256.44 |
| 07/07/2026 | 263.02 | -2.08 % | 0 | 263.11 | 265.69 | 257.77 |
| 08/07/2026 | 276.16 | +4.52 % | 0 | 269.60 | 280.29 | 265.37 |
| 09/07/2026 | 267.02 | -2.94 % | 0 | 272.07 | 274.23 | 265.69 |
| 10/07/2026 | 271.28 | +1.58 % | 0 | 266.46 | 272.16 | 264.81 |
