| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 285.95 | -0.09 % | 0 | 287.02 | 291.46 | 279.37 |
| 22/05/2026 | 287.40 | +0.33 % | 0 | 278.30 | 290.34 | 278.16 |
| 25/05/2026 | 281.11 | -2.19 % | 0 | 285.01 | 286.06 | 279.55 |
| 26/05/2026 | 290.38 | +2.93 % | 0 | 285.63 | 290.96 | 283.75 |
| 27/05/2026 | 275.39 | -5.3 % | 0 | 283.04 | 284.98 | 267.16 |
