| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 325.88 | -0.1 % | 0 | 327.02 | 331.48 | 319.36 |
| 22/05/2026 | 327.63 | +0.36 % | 0 | 318.29 | 330.32 | 318.15 |
| 25/05/2026 | 321.10 | -1.93 % | 0 | 325.00 | 326.06 | 319.52 |
| 26/05/2026 | 330.40 | +2.58 % | 0 | 325.63 | 330.99 | 323.74 |
| 27/05/2026 | 315.66 | -4.58 % | 0 | 323.03 | 324.90 | 307.08 |
