| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 309.13 | +1.59 % | 0 | 298.97 | 311.10 | 296.44 |
| 07/07/2026 | 303.05 | -1.8 % | 0 | 303.11 | 305.69 | 297.77 |
| 08/07/2026 | 316.16 | +3.93 % | 0 | 309.59 | 320.28 | 305.37 |
| 09/07/2026 | 307.01 | -2.57 % | 0 | 312.06 | 314.22 | 305.68 |
| 10/07/2026 | 311.27 | +1.37 % | 0 | 306.45 | 312.15 | 304.80 |
