| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 309.20 | +1.61 % | 0 | 298.97 | 311.06 | 296.41 |
| 07/07/2026 | 303.07 | -1.79 % | 0 | 303.11 | 305.65 | 297.77 |
| 08/07/2026 | 316.94 | +4.19 % | 0 | 309.59 | 320.10 | 305.37 |
| 09/07/2026 | 307.04 | -2.56 % | 0 | 311.97 | 314.28 | 305.68 |
| 10/07/2026 | 311.27 | +1.37 % | 0 | 306.45 | 312.15 | 304.80 |
