| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 365.90 | -1.32 % | 0 | 366.57 | 371.33 | 359.30 |
| 22/05/2026 | 367.42 | +0.26 % | 0 | 358.28 | 370.10 | 358.14 |
| 25/05/2026 | 361.04 | -1.73 % | 0 | 365.00 | 366.06 | 359.50 |
| 26/05/2026 | 370.43 | +2.3 % | 0 | 365.62 | 370.95 | 363.75 |
| 27/05/2026 | 355.75 | -4.06 % | 0 | 363.03 | 364.91 | 347.08 |
