| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 349.19 | +1.42 % | 0 | 338.96 | 351.05 | 336.43 |
| 07/07/2026 | 343.01 | -1.6 % | 0 | 343.11 | 345.69 | 337.76 |
| 08/07/2026 | 356.47 | +3.56 % | 0 | 349.59 | 360.21 | 345.36 |
| 09/07/2026 | 347.03 | -2.27 % | 0 | 351.97 | 354.24 | 345.67 |
| 10/07/2026 | 351.26 | +1.21 % | 0 | 346.44 | 352.15 | 344.79 |
