| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 389.19 | +1.27 % | 0 | 378.96 | 391.05 | 376.43 |
| 07/07/2026 | 383.42 | -1.33 % | 0 | 383.10 | 385.65 | 377.76 |
| 08/07/2026 | 396.87 | +3.3 % | 0 | 389.59 | 400.21 | 385.36 |
| 09/07/2026 | 386.47 | -2.19 % | 0 | 392.00 | 394.26 | 385.66 |
| 10/07/2026 | 391.22 | +1.08 % | 0 | 386.43 | 392.14 | 384.78 |
