| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 429.13 | +1.14 % | 0 | 418.95 | 431.13 | 416.42 |
| 07/07/2026 | 423.00 | -1.31 % | 0 | 423.10 | 425.68 | 417.75 |
| 08/07/2026 | 436.14 | +2.81 % | 0 | 429.59 | 440.27 | 425.36 |
| 09/07/2026 | 427.05 | -1.85 % | 0 | 432.03 | 434.19 | 425.66 |
| 10/07/2026 | 431.24 | +0.98 % | 0 | 426.42 | 432.23 | 424.77 |
