Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 286.000 | -1.39 % | 0 | 290.435 | 290.795 | 285.530 |
28/05/2024 | 293.350 | +3.29 % | 0 | 282.690 | 296.900 | 282.090 |
29/05/2024 | 311.640 | +5.72 % | 0 | 296.200 | 312.380 | 295.950 |
30/05/2024 | 305.510 | -3.3 % | 0 | 315.325 | 316.520 | 305.045 |
31/05/2024 | 306.260 | +0.13 % | 0 | 307.030 | 308.615 | 301.185 |