Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 315.53 | +1.04 % | 0 | 311.84 | 316.59 | 311.43 |
28/05/2024 | 308.09 | -3.16 % | 0 | 319.41 | 319.96 | 305.40 |
29/05/2024 | 289.98 | -5.68 % | 0 | 305.24 | 305.49 | 289.81 |
30/05/2024 | 295.77 | +3.25 % | 0 | 286.90 | 296.73 | 285.72 |
31/05/2024 | 295.05 | -0.39 % | 0 | 295.15 | 300.62 | 293.06 |