| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 44.84 | -1.73 % | 0 | 47.94 | 52.48 | 40.42 |
| 17/11/2025 | 54.05 | +18.97 % | 0 | 49.69 | 58.30 | 46.70 |
| 18/11/2025 | 67.70 | +23.41 % | 0 | 64.31 | 70.80 | 59.69 |
| 19/11/2025 | 65.24 | -1.17 % | 0 | 67.30 | 72.50 | 62.53 |
| 20/11/2025 | 64.30 | -4.02 % | 1 | 62.25 | 64.80 | 55.30 |