| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.43 | +10.73 % | 0 | 113.96 | 124.19 | 110.21 |
| 18/11/2025 | 135.16 | +12.25 % | 0 | 131.05 | 138.24 | 126.56 |
| 19/11/2025 | 132.49 | -0.36 % | 0 | 134.92 | 140.54 | 129.71 |
| 20/11/2025 | 125.66 | -6.73 % | 0 | 130.05 | 132.60 | 117.85 |
| 21/11/2025 | 128.97 | +3.12 % | 0 | 131.66 | 133.46 | 126.95 |