| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 585.07 | -1.21 % | 0 | 592.19 | 593.02 | 582.55 |
| 20/08/2026 | 594.70 | +1.83 % | 0 | 586.54 | 596.43 | 584.24 |
| 21/08/2026 | 587.75 | -1.53 % | 0 | 596.55 | 596.80 | 586.04 |
| 24/08/2026 | 580.17 | -1.25 % | 0 | 588.31 | 588.53 | 579.72 |
| 25/08/2026 | 588.68 | +1.38 % | 0 | 582.75 | 589.66 | 581.74 |
