| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 549.50 | +0.95 % | 0 | 538.94 | 551.12 | 536.41 |
| 07/07/2026 | 543.44 | -0.94 % | 0 | 543.09 | 545.59 | 537.74 |
| 08/07/2026 | 556.13 | +2.19 % | 0 | 549.57 | 560.19 | 545.35 |
| 09/07/2026 | 547.01 | -1.46 % | 0 | 551.91 | 554.23 | 545.63 |
| 10/07/2026 | 551.36 | +0.79 % | 0 | 546.39 | 552.21 | 544.74 |
