| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.56 | -0.29 % | 0 | 660.52 | 665.69 | 655.32 |
| 06/10/2026 | 655.41 | -0.56 % | 0 | 658.24 | 660.78 | 651.10 |
| 07/10/2026 | 652.38 | -0.31 % | 0 | 658.38 | 662.29 | 648.68 |
| 08/10/2026 | 658.90 | +1.11 % | 0 | 653.54 | 660.98 | 651.50 |
| 09/10/2026 | 660.47 | +0.18 % | 0 | 655.71 | 661.94 | 652.81 |
