| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 565.35 | -0.15 % | 0 | 566.97 | 571.43 | 559.35 |
| 22/05/2026 | 567.45 | +0.18 % | 0 | 558.24 | 570.16 | 558.24 |
| 25/05/2026 | 561.08 | -1.11 % | 0 | 564.98 | 566.03 | 559.46 |
| 26/05/2026 | 570.46 | +1.49 % | 0 | 565.61 | 570.66 | 563.60 |
| 27/05/2026 | 555.36 | -2.71 % | 0 | 563.02 | 564.89 | 547.13 |
