| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 605.76 | -0.07 % | 0 | 606.97 | 611.49 | 599.36 |
| 22/05/2026 | 607.45 | +0.16 % | 0 | 598.23 | 610.16 | 598.23 |
| 25/05/2026 | 601.07 | -1.04 % | 0 | 604.97 | 606.03 | 599.46 |
| 26/05/2026 | 610.36 | +1.37 % | 0 | 605.61 | 610.91 | 603.60 |
| 27/05/2026 | 595.36 | -2.53 % | 0 | 603.02 | 604.96 | 587.13 |
