| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 699.40 | -0.29 % | 0 | 700.36 | 705.32 | 696.80 |
| 06/10/2026 | 695.25 | -0.55 % | 0 | 698.08 | 700.61 | 690.95 |
| 07/10/2026 | 692.22 | -0.31 % | 0 | 698.22 | 702.13 | 688.52 |
| 08/10/2026 | 698.74 | +1.04 % | 0 | 693.38 | 700.82 | 691.35 |
| 09/10/2026 | 700.32 | +0.17 % | 0 | 695.56 | 701.78 | 692.67 |
