| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 634.69 | +1.71 % | 0 | 626.53 | 636.37 | 624.23 |
| 21/08/2026 | 627.74 | -1.44 % | 0 | 636.54 | 636.79 | 626.11 |
| 24/08/2026 | 620.17 | -1.17 % | 0 | 628.30 | 628.52 | 619.69 |
| 25/08/2026 | 628.67 | +1.29 % | 0 | 622.74 | 629.66 | 621.73 |
| 26/08/2026 | 625.83 | -0.55 % | 0 | 625.80 | 626.90 | 622.48 |
