| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 589.17 | +0.83 % | 0 | 578.93 | 590.95 | 576.40 |
| 07/07/2026 | 583.42 | -0.88 % | 0 | 583.09 | 585.58 | 577.74 |
| 08/07/2026 | 596.10 | +2.04 % | 0 | 589.57 | 600.18 | 585.34 |
| 09/07/2026 | 586.97 | -1.37 % | 0 | 591.94 | 594.21 | 585.62 |
| 10/07/2026 | 591.20 | +0.71 % | 0 | 586.38 | 592.21 | 584.73 |
