| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 664.95 | -1.09 % | 0 | 672.18 | 673.01 | 662.54 |
| 20/08/2026 | 674.68 | +1.61 % | 0 | 666.52 | 676.30 | 664.25 |
| 21/08/2026 | 667.75 | -1.35 % | 0 | 676.53 | 676.78 | 666.11 |
| 24/08/2026 | 660.17 | -1.1 % | 0 | 668.30 | 668.34 | 659.78 |
| 25/08/2026 | 668.70 | +1.22 % | 0 | 662.74 | 669.65 | 661.75 |
