| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 739.30 | -0.29 % | 0 | 740.20 | 745.34 | 735.56 |
| 06/10/2026 | 735.12 | -0.54 % | 0 | 737.92 | 740.50 | 730.84 |
| 07/10/2026 | 732.07 | -0.32 % | 0 | 738.07 | 741.93 | 730.01 |
| 08/10/2026 | 738.84 | +1. % | 0 | 733.23 | 740.66 | 731.79 |
| 09/10/2026 | 740.09 | +0.13 % | 0 | 735.41 | 740.97 | 732.52 |
