| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 629.01 | +0.75 % | 0 | 618.93 | 631.07 | 616.40 |
| 07/07/2026 | 623.27 | -0.85 % | 0 | 623.09 | 625.62 | 617.73 |
| 08/07/2026 | 636.12 | +1.91 % | 0 | 629.57 | 640.16 | 625.34 |
| 09/07/2026 | 627.00 | -1.28 % | 0 | 631.98 | 634.15 | 625.61 |
| 10/07/2026 | 631.19 | +0.66 % | 0 | 626.37 | 632.20 | 624.72 |
