| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.82 | +13.89 % | 0 | 0.82 | 0.85 | 0.75 |
| 20/02/2026 | 1.10 | +61.03 % | 0 | 0.95 | 4.52 | 0.83 |
| 23/02/2026 | 1.16 | +27.47 % | 0 | 1.05 | 1.99 | 0.84 |
| 24/02/2026 | 1.18 | +8.8 % | 0 | 1.17 | 1.26 | 1.06 |
| 25/02/2026 | 1.08 | -8.9 % | 0 | 1.20 | 1.30 | 1.08 |