| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 675.66 | -0.08 % | 0 | 676.95 | 681.35 | 669.36 |
| 22/05/2026 | 677.45 | +0.15 % | 0 | 668.22 | 680.16 | 668.22 |
| 25/05/2026 | 671.02 | -0.94 % | 0 | 674.97 | 676.02 | 669.46 |
| 26/05/2026 | 680.46 | +1.24 % | 0 | 675.61 | 680.71 | 673.60 |
| 27/05/2026 | 665.36 | -2.27 % | 0 | 673.02 | 674.88 | 657.05 |
