| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 769.20 | -0.29 % | 0 | 770.16 | 775.72 | 764.96 |
| 06/10/2026 | 764.98 | -0.54 % | 0 | 767.81 | 770.44 | 760.74 |
| 07/10/2026 | 761.95 | -0.32 % | 0 | 767.95 | 772.01 | 758.24 |
| 08/10/2026 | 768.47 | +0.91 % | 0 | 763.11 | 770.54 | 761.08 |
| 09/10/2026 | 770.05 | +0.12 % | 0 | 765.29 | 771.51 | 762.41 |
