| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 705.45 | -4.45 % | 0 | 706.62 | 710.44 | 699.49 |
| 09/04/2026 | 722.09 | +2.2 % | 0 | 714.27 | 729.76 | 713.45 |
| 10/04/2026 | 720.83 | -0.07 % | 0 | 717.10 | 721.20 | 712.28 |
| 13/04/2026 | 724.28 | +0.44 % | 0 | 729.41 | 732.46 | 723.63 |
| 14/04/2026 | 721.76 | -0.28 % | 0 | 734.78 | 737.04 | 721.34 |