| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 709.55 | +0.74 % | 0 | 698.92 | 711.10 | 696.39 |
| 07/07/2026 | 703.45 | -0.73 % | 0 | 703.08 | 705.53 | 697.72 |
| 08/07/2026 | 715.64 | +1.62 % | 0 | 709.56 | 720.07 | 705.33 |
| 09/07/2026 | 706.98 | -1.14 % | 0 | 711.88 | 714.18 | 705.60 |
| 10/07/2026 | 711.17 | +0.58 % | 0 | 706.35 | 712.14 | 704.70 |
