| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 919.18 | -0.25 % | 0 | 920.14 | 925.71 | 915.38 |
| 06/10/2026 | 914.96 | -0.45 % | 0 | 917.78 | 920.43 | 910.71 |
| 07/10/2026 | 911.85 | -0.28 % | 0 | 917.85 | 922.00 | 908.24 |
| 08/10/2026 | 918.10 | +0.72 % | 0 | 912.75 | 920.44 | 910.84 |
| 09/10/2026 | 919.60 | +0.05 % | 0 | 914.84 | 921.35 | 912.10 |
