| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 825.76 | -0.05 % | 0 | 826.93 | 831.48 | 819.36 |
| 22/05/2026 | 827.45 | +0.12 % | 0 | 818.18 | 830.16 | 818.18 |
| 25/05/2026 | 821.05 | -0.77 % | 0 | 824.95 | 826.01 | 819.46 |
| 26/05/2026 | 830.36 | +1. % | 0 | 825.60 | 830.76 | 823.60 |
| 27/05/2026 | 815.36 | -1.86 % | 0 | 823.01 | 824.95 | 807.10 |
