| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 844.55 | -0.9 % | 0 | 852.16 | 853.24 | 842.53 |
| 20/08/2026 | 854.75 | +1.27 % | 0 | 846.48 | 856.43 | 844.24 |
| 21/08/2026 | 847.16 | -1.14 % | 0 | 856.48 | 856.73 | 846.11 |
| 24/08/2026 | 840.15 | -0.87 % | 0 | 848.28 | 848.31 | 839.71 |
| 25/08/2026 | 848.65 | +0.95 % | 0 | 842.72 | 849.64 | 841.73 |
