| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 242.00 | +1.16 % | 0 | 240.68 | 246.56 | 235.36 |
| 06/10/2026 | 245.87 | +1.8 % | 0 | 242.74 | 250.06 | 240.02 |
| 07/10/2026 | 249.08 | +1.16 % | 0 | 243.20 | 252.49 | 238.24 |
| 08/10/2026 | 242.84 | -2.49 % | 0 | 246.10 | 250.01 | 238.98 |
| 09/10/2026 | 240.78 | -0.3 % | 0 | 245.31 | 249.47 | 237.95 |
