| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 766.20 | -0.05 % | 0 | 769.49 | 775.41 | 759.61 |
| 17/11/2025 | 778.38 | +1.49 % | 0 | 772.94 | 783.36 | 769.20 |
| 18/11/2025 | 794.17 | +1.88 % | 0 | 790.28 | 797.71 | 785.89 |
| 19/11/2025 | 791.76 | -0.05 % | 0 | 794.13 | 799.92 | 788.95 |
| 20/11/2025 | 784.77 | -1.17 % | 0 | 789.30 | 792.07 | 777.04 |