| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 909.36 | +0.56 % | 0 | 898.90 | 910.92 | 896.36 |
| 07/07/2026 | 903.05 | -0.61 % | 0 | 903.07 | 905.59 | 897.70 |
| 08/07/2026 | 916.08 | +1.31 % | 0 | 909.55 | 920.04 | 905.32 |
| 09/07/2026 | 906.86 | -0.9 % | 0 | 911.83 | 914.08 | 905.56 |
| 10/07/2026 | 911.12 | +0.45 % | 0 | 906.30 | 912.16 | 904.65 |
