| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 925.56 | -0.07 % | 0 | 926.91 | 931.43 | 919.36 |
| 22/05/2026 | 927.45 | +0.11 % | 0 | 918.16 | 930.16 | 918.16 |
| 25/05/2026 | 921.02 | -0.69 % | 0 | 924.94 | 926.00 | 919.46 |
| 26/05/2026 | 930.36 | +0.9 % | 0 | 925.59 | 930.66 | 923.60 |
| 27/05/2026 | 915.36 | -1.66 % | 0 | 923.00 | 924.86 | 907.04 |
