| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 232.04 | +1.22 % | 0 | 230.74 | 236.60 | 225.32 |
| 06/10/2026 | 235.91 | +1.88 % | 0 | 232.78 | 240.10 | 230.07 |
| 07/10/2026 | 235.74 | -0.22 % | 0 | 233.25 | 242.72 | 228.29 |
| 08/10/2026 | 232.89 | -2.6 % | 0 | 236.15 | 240.04 | 229.06 |
| 09/10/2026 | 230.82 | -0.31 % | 0 | 235.36 | 239.51 | 228.00 |
