| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 317.00 | +0.04 % | 0 | 316.58 | 323.39 | 311.60 |
| 22/05/2026 | 315.25 | -0.42 % | 0 | 324.78 | 324.78 | 312.57 |
| 25/05/2026 | 321.89 | +2.06 % | 0 | 318.06 | 323.24 | 317.01 |
| 26/05/2026 | 312.23 | -2.56 % | 0 | 317.82 | 319.00 | 311.88 |
| 27/05/2026 | 327.23 | +5.08 % | 0 | 320.36 | 336.13 | 318.16 |
