| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 222.10 | +1.27 % | 0 | 220.79 | 226.65 | 215.53 |
| 06/10/2026 | 225.96 | +1.96 % | 0 | 222.84 | 230.14 | 220.13 |
| 07/10/2026 | 229.18 | +1.27 % | 0 | 223.30 | 232.77 | 218.35 |
| 08/10/2026 | 222.94 | -2.71 % | 0 | 226.19 | 230.09 | 219.11 |
| 09/10/2026 | 220.87 | -0.32 % | 0 | 225.41 | 229.55 | 218.05 |
