| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 286.72 | -3.77 % | 0 | 295.50 | 297.29 | 285.49 |
| 21/08/2026 | 293.66 | +3.04 % | 0 | 284.86 | 295.43 | 284.61 |
| 24/08/2026 | 300.93 | +2.15 % | 0 | 294.00 | 301.93 | 293.91 |
| 25/08/2026 | 292.51 | -2.88 % | 0 | 299.99 | 300.31 | 291.67 |
| 26/08/2026 | 296.33 | +1.31 % | 0 | 297.35 | 299.54 | 295.34 |
