| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 333.74 | -1.34 % | 0 | 344.69 | 346.65 | 331.88 |
| 07/07/2026 | 339.72 | +1.7 % | 0 | 339.98 | 344.88 | 337.36 |
| 08/07/2026 | 326.19 | -3.64 % | 0 | 333.53 | 337.34 | 322.93 |
| 09/07/2026 | 335.18 | +2.28 % | 0 | 330.14 | 336.50 | 328.61 |
| 10/07/2026 | 330.91 | -1.35 % | 0 | 335.73 | 337.37 | 330.11 |
