| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 109.54 | +0.47 % | 0 | 1 098.87 | 1 110.98 | 1 096.34 |
| 07/07/2026 | 1 103.35 | -0.47 % | 0 | 1 103.06 | 1 105.54 | 1 097.67 |
| 08/07/2026 | 1 116.04 | +1.07 % | 0 | 1 109.54 | 1 120.04 | 1 105.29 |
| 09/07/2026 | 1 106.79 | -0.75 % | 0 | 1 111.78 | 1 114.07 | 1 105.51 |
| 10/07/2026 | 1 111.23 | +0.38 % | 0 | 1 106.25 | 1 112.13 | 1 104.61 |
