| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1 125.66 | -0.05 % | 0 | 1 126.88 | 1 131.34 | 1 119.36 |
| 22/05/2026 | 1 127.45 | +0.09 % | 0 | 1 118.12 | 1 130.15 | 1 118.12 |
| 25/05/2026 | 1 120.99 | -0.57 % | 0 | 1 124.92 | 1 125.97 | 1 119.46 |
| 26/05/2026 | 1 130.36 | +0.74 % | 0 | 1 125.58 | 1 130.66 | 1 123.61 |
| 27/05/2026 | 1 115.36 | -1.37 % | 0 | 1 122.99 | 1 124.85 | 1 107.02 |
