| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1 144.88 | -0.64 % | 0 | 1 152.12 | 1 153.23 | 1 142.46 |
| 20/08/2026 | 1 154.68 | +0.93 % | 0 | 1 146.40 | 1 156.20 | 1 144.17 |
| 21/08/2026 | 1 147.52 | -0.81 % | 0 | 1 156.41 | 1 156.66 | 1 146.10 |
| 24/08/2026 | 1 140.10 | -0.64 % | 0 | 1 148.24 | 1 148.28 | 1 139.71 |
| 25/08/2026 | 1 148.57 | +0.69 % | 0 | 1 142.68 | 1 149.62 | 1 141.37 |
