| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 965.98 | -0.04 % | 0 | 969.29 | 975.20 | 959.39 |
| 17/11/2025 | 978.19 | +1.19 % | 0 | 972.76 | 983.17 | 969.01 |
| 18/11/2025 | 994.00 | +1.5 % | 0 | 990.11 | 997.54 | 985.72 |
| 19/11/2025 | 991.59 | -0.04 % | 0 | 993.97 | 999.76 | 988.78 |
| 20/11/2025 | 984.62 | -0.93 % | 0 | 989.15 | 991.92 | 976.89 |