| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 286.55 | +2.36 % | 0 | 279.46 | 289.41 | 278.63 |
| 20/08/2026 | 276.80 | -3.9 % | 0 | 284.96 | 287.33 | 275.58 |
| 21/08/2026 | 283.74 | +3.14 % | 0 | 274.94 | 285.30 | 274.69 |
| 24/08/2026 | 291.02 | +2.23 % | 0 | 283.27 | 291.89 | 283.24 |
| 25/08/2026 | 282.89 | -2.88 % | 0 | 288.82 | 290.38 | 282.35 |
