| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 208.63 | -0.34 % | 0 | 210.84 | 216.69 | 205.51 |
| 06/10/2026 | 212.85 | +0.56 % | 0 | 212.88 | 220.18 | 210.59 |
| 07/10/2026 | 222.42 | +2.81 % | 0 | 213.36 | 222.60 | 208.43 |
| 08/10/2026 | 212.27 | -3.15 % | 0 | 217.81 | 220.01 | 210.37 |
| 09/10/2026 | 210.98 | -0.3 % | 0 | 215.70 | 218.68 | 208.36 |
