| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 307.38 | +0.1 % | 0 | 306.77 | 313.57 | 301.78 |
| 22/05/2026 | 305.43 | -0.44 % | 0 | 314.99 | 314.99 | 302.75 |
| 25/05/2026 | 312.16 | +2.15 % | 0 | 308.26 | 313.91 | 307.20 |
| 26/05/2026 | 302.20 | -2.71 % | 0 | 308.00 | 309.17 | 302.10 |
| 27/05/2026 | 317.39 | +5.25 % | 0 | 310.53 | 326.31 | 308.34 |
