| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 297.37 | +0.03 % | 0 | 296.96 | 303.76 | 291.98 |
| 22/05/2026 | 295.61 | -0.46 % | 0 | 305.20 | 305.20 | 292.94 |
| 25/05/2026 | 302.27 | +2.2 % | 0 | 298.46 | 303.62 | 297.41 |
| 26/05/2026 | 292.56 | -2.74 % | 0 | 298.18 | 299.38 | 292.22 |
| 27/05/2026 | 307.56 | +5.44 % | 0 | 300.71 | 316.49 | 298.50 |
