| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 313.88 | -1.49 % | 0 | 324.00 | 326.83 | 312.07 |
| 07/07/2026 | 319.83 | +1.72 % | 0 | 320.25 | 325.19 | 317.55 |
| 08/07/2026 | 306.46 | -3.9 % | 0 | 313.80 | 317.59 | 303.20 |
| 09/07/2026 | 315.48 | +2.42 % | 0 | 310.49 | 316.72 | 308.60 |
| 10/07/2026 | 311.17 | -1.45 % | 0 | 315.99 | 317.63 | 310.37 |
