| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 201.47 | +1.04 % | 0 | 200.69 | 205.97 | 195.96 |
| 06/10/2026 | 206.12 | +2.19 % | 0 | 203.03 | 210.23 | 200.44 |
| 07/10/2026 | 208.90 | +1.21 % | 0 | 203.41 | 210.85 | 199.16 |
| 08/10/2026 | 202.25 | -3.34 % | 0 | 207.86 | 209.14 | 200.42 |
| 09/10/2026 | 201.02 | -0.32 % | 0 | 205.75 | 208.71 | 198.42 |
