| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 276.64 | +2.45 % | 0 | 269.55 | 279.32 | 268.72 |
| 20/08/2026 | 266.89 | -4.04 % | 0 | 275.05 | 277.42 | 265.68 |
| 21/08/2026 | 273.83 | +3.26 % | 0 | 265.03 | 275.52 | 264.78 |
| 24/08/2026 | 281.49 | +2.44 % | 0 | 273.36 | 281.96 | 273.32 |
| 25/08/2026 | 272.97 | -2.98 % | 0 | 278.90 | 280.45 | 272.45 |
