| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.70 | +1.19 % | 0 | 190.74 | 195.38 | 186.02 |
| 06/10/2026 | 195.91 | +2.17 % | 0 | 193.08 | 200.22 | 190.48 |
| 07/10/2026 | 199.00 | +1.31 % | 0 | 192.99 | 202.68 | 189.22 |
| 08/10/2026 | 192.55 | -3.37 % | 0 | 197.90 | 199.97 | 190.49 |
| 09/10/2026 | 191.02 | -0.36 % | 0 | 195.79 | 199.21 | 188.48 |
