| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 287.57 | +0.03 % | 0 | 287.16 | 293.96 | 281.88 |
| 22/05/2026 | 285.81 | -0.47 % | 0 | 295.42 | 295.42 | 283.14 |
| 25/05/2026 | 292.47 | +2.28 % | 0 | 288.68 | 294.39 | 287.63 |
| 26/05/2026 | 282.74 | -2.84 % | 0 | 288.37 | 289.58 | 282.34 |
| 27/05/2026 | 297.74 | +5.64 % | 0 | 290.90 | 306.69 | 288.70 |
