| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 266.75 | +2.54 % | 0 | 259.64 | 269.39 | 258.81 |
| 20/08/2026 | 256.99 | -4.19 % | 0 | 265.14 | 267.50 | 255.78 |
| 21/08/2026 | 263.92 | +3.38 % | 0 | 255.12 | 265.60 | 254.87 |
| 24/08/2026 | 271.58 | +2.53 % | 0 | 263.45 | 272.05 | 263.41 |
| 25/08/2026 | 263.06 | -3.09 % | 0 | 268.99 | 270.53 | 262.54 |
