| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.56 | +1.15 % | 0 | 180.79 | 184.44 | 176.10 |
| 06/10/2026 | 185.92 | +2.27 % | 0 | 183.13 | 190.26 | 180.53 |
| 07/10/2026 | 189.05 | +1.38 % | 0 | 183.04 | 190.94 | 179.29 |
| 08/10/2026 | 182.44 | -3.64 % | 0 | 187.95 | 189.02 | 180.56 |
| 09/10/2026 | 181.07 | -0.38 % | 0 | 185.84 | 188.79 | 178.54 |
