| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 277.88 | +0.06 % | 0 | 277.38 | 284.16 | 272.39 |
| 22/05/2026 | 276.00 | -0.49 % | 0 | 285.65 | 285.65 | 273.34 |
| 25/05/2026 | 282.68 | +2.37 % | 0 | 278.91 | 284.03 | 277.86 |
| 26/05/2026 | 272.72 | -3.01 % | 0 | 278.57 | 279.78 | 272.58 |
| 27/05/2026 | 287.91 | +5.84 % | 0 | 281.10 | 296.89 | 278.92 |
