| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 256.81 | +2.63 % | 0 | 249.74 | 259.49 | 248.91 |
| 20/08/2026 | 247.08 | -4.35 % | 0 | 255.23 | 257.59 | 245.89 |
| 21/08/2026 | 254.01 | +3.51 % | 0 | 245.22 | 255.68 | 244.97 |
| 24/08/2026 | 261.67 | +2.63 % | 0 | 253.54 | 262.14 | 253.51 |
| 25/08/2026 | 253.16 | -3.2 % | 0 | 259.08 | 260.61 | 252.65 |
