| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 246.95 | +2.75 % | 0 | 239.85 | 249.58 | 239.02 |
| 20/08/2026 | 237.19 | -4.53 % | 0 | 245.33 | 247.68 | 236.00 |
| 21/08/2026 | 244.12 | +3.66 % | 0 | 235.33 | 245.77 | 235.08 |
| 24/08/2026 | 251.77 | +2.74 % | 0 | 243.65 | 252.23 | 243.61 |
| 25/08/2026 | 243.26 | -3.33 % | 0 | 249.18 | 250.70 | 242.76 |
