| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 268.60 | +0.25 % | 0 | 267.60 | 274.91 | 262.97 |
| 22/05/2026 | 266.77 | -0.3 % | 0 | 275.89 | 276.03 | 264.11 |
| 25/05/2026 | 272.91 | +2.45 % | 0 | 269.14 | 274.67 | 268.09 |
| 26/05/2026 | 263.62 | -2.86 % | 0 | 268.78 | 270.53 | 263.26 |
| 27/05/2026 | 278.57 | +6.23 % | 0 | 271.30 | 287.11 | 269.14 |
