| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 171.81 | +1.34 % | 0 | 170.85 | 174.48 | 166.17 |
| 06/10/2026 | 176.01 | +2.43 % | 0 | 173.18 | 180.34 | 170.59 |
| 07/10/2026 | 179.10 | +1.46 % | 0 | 173.09 | 182.75 | 169.36 |
| 08/10/2026 | 172.65 | -3.75 % | 0 | 178.00 | 180.03 | 170.64 |
| 09/10/2026 | 171.12 | -0.39 % | 0 | 175.89 | 179.28 | 168.61 |
