| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 237.08 | +2.88 % | 0 | 229.96 | 239.74 | 229.13 |
| 20/08/2026 | 227.30 | -4.72 % | 0 | 235.44 | 237.78 | 226.26 |
| 21/08/2026 | 234.21 | +3.81 % | 0 | 225.44 | 235.85 | 225.19 |
| 24/08/2026 | 241.87 | +2.85 % | 0 | 233.75 | 242.31 | 233.72 |
| 25/08/2026 | 233.36 | -3.46 % | 0 | 239.28 | 240.75 | 232.88 |
