| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 274.42 | -1.72 % | 0 | 284.60 | 287.59 | 272.70 |
| 07/07/2026 | 280.42 | +1.96 % | 0 | 280.84 | 285.77 | 278.15 |
| 08/07/2026 | 267.11 | -4.43 % | 0 | 274.40 | 278.20 | 263.97 |
| 09/07/2026 | 276.08 | +2.77 % | 0 | 271.09 | 277.24 | 269.51 |
| 10/07/2026 | 271.79 | -1.64 % | 0 | 276.59 | 278.23 | 271.05 |
