| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 161.74 | +1.35 % | 0 | 160.92 | 164.52 | 156.27 |
| 06/10/2026 | 166.03 | +2.57 % | 0 | 163.24 | 170.39 | 160.65 |
| 07/10/2026 | 169.16 | +1.55 % | 0 | 163.15 | 171.05 | 159.44 |
| 08/10/2026 | 162.49 | -4.1 % | 0 | 168.06 | 169.06 | 160.72 |
| 09/10/2026 | 161.18 | -0.41 % | 0 | 165.95 | 168.85 | 158.77 |
