| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 227.30 | -4.72 % | 0 | 235.44 | 237.78 | 226.13 |
| 21/08/2026 | 234.23 | +3.82 % | 0 | 225.44 | 235.93 | 225.19 |
| 24/08/2026 | 241.87 | +2.85 % | 0 | 233.75 | 242.31 | 233.72 |
| 25/08/2026 | 233.36 | -3.46 % | 0 | 239.28 | 240.72 | 232.88 |
| 26/08/2026 | 236.79 | +1.52 % | 0 | 236.20 | 240.02 | 235.97 |
