| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 264.65 | -1.77 % | 0 | 274.77 | 277.78 | 262.87 |
| 07/07/2026 | 270.72 | +2.08 % | 0 | 271.00 | 275.94 | 268.32 |
| 08/07/2026 | 257.30 | -4.59 % | 0 | 264.57 | 268.37 | 254.18 |
| 09/07/2026 | 266.23 | +2.87 % | 0 | 261.22 | 267.39 | 259.72 |
| 10/07/2026 | 261.97 | -1.69 % | 0 | 266.77 | 268.40 | 261.17 |
