| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 249.30 | +0.36 % | 0 | 248.09 | 255.43 | 243.52 |
| 22/05/2026 | 247.29 | -0.29 % | 0 | 256.41 | 256.55 | 244.64 |
| 25/05/2026 | 253.42 | +2.65 % | 0 | 249.65 | 255.15 | 248.60 |
| 26/05/2026 | 244.09 | -3.09 % | 0 | 249.23 | 251.01 | 243.76 |
| 27/05/2026 | 259.07 | +6.72 % | 0 | 251.75 | 267.57 | 249.63 |
