| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.94 | +1.54 % | 0 | 150.99 | 156.45 | 146.37 |
| 06/10/2026 | 156.13 | +2.77 % | 0 | 153.31 | 160.43 | 150.71 |
| 07/10/2026 | 159.23 | +1.66 % | 0 | 153.22 | 162.82 | 149.46 |
| 08/10/2026 | 152.79 | -4.22 % | 0 | 158.13 | 160.11 | 150.82 |
| 09/10/2026 | 151.25 | -0.42 % | 0 | 156.02 | 159.35 | 150.08 |
