| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 227.17 | +2.99 % | 0 | 220.08 | 229.83 | 219.26 |
| 20/08/2026 | 217.43 | -4.91 % | 0 | 225.56 | 227.87 | 216.26 |
| 21/08/2026 | 224.35 | +4. % | 0 | 215.57 | 225.94 | 215.32 |
| 24/08/2026 | 231.98 | +2.98 % | 0 | 223.87 | 232.42 | 223.83 |
| 25/08/2026 | 223.48 | -3.6 % | 0 | 229.39 | 230.89 | 222.99 |
