| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 254.81 | -1.85 % | 0 | 264.95 | 267.76 | 253.07 |
| 07/07/2026 | 260.78 | +2.11 % | 0 | 261.18 | 266.11 | 258.51 |
| 08/07/2026 | 247.45 | -4.77 % | 0 | 254.75 | 258.56 | 244.37 |
| 09/07/2026 | 256.43 | +2.99 % | 0 | 251.50 | 257.56 | 250.00 |
| 10/07/2026 | 252.10 | -1.77 % | 0 | 256.95 | 258.59 | 251.42 |
