| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.96 | +1.63 % | 0 | 141.07 | 146.21 | 136.48 |
| 06/10/2026 | 146.17 | +2.96 % | 0 | 143.39 | 150.44 | 140.80 |
| 07/10/2026 | 149.23 | +1.74 % | 0 | 143.29 | 151.19 | 139.57 |
| 08/10/2026 | 142.71 | -4.61 % | 0 | 148.21 | 149.64 | 140.93 |
| 09/10/2026 | 141.36 | -0.39 % | 0 | 146.10 | 148.93 | 140.79 |
