| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 217.26 | +3.12 % | 0 | 210.22 | 219.96 | 209.39 |
| 20/08/2026 | 207.56 | -5.13 % | 0 | 215.68 | 218.02 | 206.40 |
| 21/08/2026 | 214.48 | +4.19 % | 0 | 205.70 | 216.04 | 205.45 |
| 24/08/2026 | 222.10 | +3.11 % | 0 | 214.00 | 222.52 | 213.96 |
| 25/08/2026 | 213.61 | -3.76 % | 0 | 219.52 | 220.99 | 213.12 |
