| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 200.75 | +0.15 % | 0 | 199.72 | 206.98 | 195.18 |
| 22/05/2026 | 198.86 | -0.59 % | 0 | 207.94 | 208.07 | 196.24 |
| 25/05/2026 | 204.85 | +2.99 % | 0 | 201.17 | 206.60 | 200.12 |
| 26/05/2026 | 195.64 | -4.05 % | 0 | 200.72 | 202.47 | 195.25 |
| 27/05/2026 | 210.46 | +7.79 % | 0 | 203.23 | 218.95 | 201.08 |
