| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.39 | +2.3 % | 0 | 101.65 | 105.15 | 96.63 |
| 06/10/2026 | 106.69 | +4.28 % | 0 | 103.92 | 110.90 | 101.37 |
| 07/10/2026 | 109.67 | +2.36 % | 0 | 103.79 | 111.68 | 100.28 |
| 08/10/2026 | 103.16 | -6.35 % | 0 | 108.69 | 110.01 | 101.57 |
| 09/10/2026 | 101.90 | -0.35 % | 0 | 106.58 | 109.29 | 101.30 |
