| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 177.92 | +3.85 % | 0 | 170.88 | 180.48 | 170.05 |
| 20/08/2026 | 168.11 | -6.28 % | 0 | 176.30 | 178.53 | 167.10 |
| 21/08/2026 | 175.17 | +5.2 % | 0 | 166.38 | 176.54 | 166.13 |
| 24/08/2026 | 182.71 | +3.84 % | 0 | 174.64 | 183.00 | 174.60 |
| 25/08/2026 | 174.24 | -4.52 % | 0 | 180.13 | 181.51 | 173.75 |
