| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 162.72 | +0.11 % | 0 | 161.79 | 168.79 | 157.10 |
| 22/05/2026 | 160.78 | -0.67 % | 0 | 169.82 | 170.26 | 157.55 |
| 25/05/2026 | 166.64 | +3.56 % | 0 | 163.03 | 168.54 | 161.63 |
| 26/05/2026 | 157.77 | -4.8 % | 0 | 162.57 | 163.71 | 157.01 |
| 27/05/2026 | 172.16 | +9.45 % | 0 | 164.99 | 180.53 | 163.22 |
