| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 138.86 | +4.88 % | 0 | 131.97 | 141.48 | 131.16 |
| 20/08/2026 | 129.35 | -7.84 % | 0 | 137.30 | 139.55 | 128.17 |
| 21/08/2026 | 136.15 | +6.68 % | 0 | 127.52 | 137.25 | 127.28 |
| 24/08/2026 | 143.63 | +5.25 % | 0 | 135.67 | 143.94 | 135.63 |
| 25/08/2026 | 135.27 | -5.67 % | 0 | 141.08 | 142.45 | 134.74 |
