| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.98 | +3.2 % | 0 | 55.23 | 59.74 | 50.65 |
| 06/10/2026 | 59.49 | +6.07 % | 0 | 57.08 | 63.38 | 54.96 |
| 07/10/2026 | 62.72 | +3.74 % | 0 | 56.82 | 65.64 | 53.68 |
| 08/10/2026 | 56.47 | -10.07 % | 0 | 61.29 | 62.81 | 54.84 |
| 09/10/2026 | 55.01 | -1.72 % | 0 | 59.31 | 62.00 | 53.47 |
