| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.79 | +3.34 % | 0 | 47.10 | 51.15 | 44.97 |
| 06/10/2026 | 50.78 | +5.64 % | 0 | 48.87 | 52.18 | 48.26 |
| 07/10/2026 | 53.93 | +3.9 % | 0 | 48.06 | 56.59 | 46.73 |
| 08/10/2026 | 48.16 | -10.86 % | 0 | 52.74 | 52.86 | 47.79 |
| 09/10/2026 | 46.76 | -2.13 % | 0 | 50.70 | 51.36 | 45.31 |
