| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.13 | +3.26 % | 0 | 32.69 | 34.45 | 31.13 |
| 06/10/2026 | 35.91 | +7.08 % | 0 | 35.22 | 36.78 | 33.58 |
| 07/10/2026 | 38.00 | +3.61 % | 0 | 33.42 | 39.32 | 32.75 |
| 08/10/2026 | 33.29 | -13.28 % | 0 | 37.89 | 38.50 | 33.03 |
| 09/10/2026 | 32.08 | -2.58 % | 0 | 35.46 | 36.24 | 31.89 |
