| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.93 | +3.68 % | 0 | 26.55 | 28.16 | 25.13 |
| 06/10/2026 | 29.40 | +7.44 % | 0 | 28.79 | 30.10 | 27.32 |
| 07/10/2026 | 31.39 | +4.23 % | 0 | 27.13 | 31.67 | 25.96 |
| 08/10/2026 | 27.07 | -14.19 % | 0 | 31.14 | 31.55 | 26.80 |
| 09/10/2026 | 25.79 | -3.14 % | 0 | 28.92 | 29.68 | 25.73 |
