| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.56 | +3.58 % | 0 | 21.27 | 22.66 | 19.89 |
| 06/10/2026 | 23.66 | +7.38 % | 0 | 23.18 | 24.61 | 21.84 |
| 07/10/2026 | 25.48 | +4.77 % | 0 | 21.66 | 25.94 | 20.62 |
| 08/10/2026 | 21.57 | -16.06 % | 0 | 25.17 | 25.63 | 21.44 |
| 09/10/2026 | 20.71 | -2.43 % | 0 | 23.17 | 23.94 | 20.54 |
