| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.01 | +3.47 % | 0 | 16.79 | 17.96 | 15.64 |
| 06/10/2026 | 18.79 | +9.02 % | 0 | 18.40 | 19.51 | 17.20 |
| 07/10/2026 | 20.26 | +5.19 % | 0 | 17.02 | 20.73 | 16.01 |
| 08/10/2026 | 17.01 | -17.13 % | 0 | 20.03 | 20.46 | 17.01 |
| 09/10/2026 | 16.27 | -1.9 % | 0 | 17.63 | 18.98 | 16.13 |
