| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.14 | +3.84 % | 0 | 10.04 | 10.87 | 9.39 |
| 06/10/2026 | 11.28 | +10.48 % | 0 | 11.10 | 11.78 | 10.22 |
| 07/10/2026 | 12.38 | +5.86 % | 0 | 10.09 | 12.52 | 9.77 |
| 08/10/2026 | 10.14 | -19.27 % | 0 | 12.15 | 12.59 | 10.14 |
| 09/10/2026 | 9.69 | +0.31 % | 0 | 10.47 | 11.56 | 9.56 |
