| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.36 | -3.54 % | 0 | 58.28 | 60.98 | 55.61 |
| 06/10/2026 | 53.78 | -5.91 % | 0 | 56.41 | 57.45 | 52.96 |
| 07/10/2026 | 51.19 | -4.03 % | 0 | 57.04 | 58.58 | 49.62 |
| 08/10/2026 | 56.49 | +10.26 % | 0 | 52.28 | 57.04 | 51.33 |
| 09/10/2026 | 57.79 | +1.54 % | 0 | 53.95 | 59.86 | 52.94 |
