| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.28 | +14.99 % | 0 | 22.38 | 26.21 | 21.51 |
| 20/08/2026 | 20.81 | -18.84 % | 0 | 25.81 | 25.81 | 20.57 |
| 21/08/2026 | 23.79 | +18.18 % | 0 | 20.14 | 24.04 | 19.45 |
| 24/08/2026 | 27.38 | +14.54 % | 0 | 24.40 | 27.38 | 23.47 |
| 25/08/2026 | 23.12 | -15.12 % | 0 | 28.05 | 28.60 | 23.02 |
