| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.44 | -2.22 % | 0 | 94.41 | 97.19 | 90.89 |
| 06/10/2026 | 89.49 | -4.08 % | 0 | 92.12 | 94.88 | 85.58 |
| 07/10/2026 | 86.14 | -3.43 % | 0 | 92.11 | 96.11 | 83.17 |
| 08/10/2026 | 92.61 | +6.48 % | 0 | 87.69 | 95.33 | 86.10 |
| 09/10/2026 | 94.13 | +1.2 % | 0 | 89.60 | 95.46 | 86.73 |
