| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.87 | -9.46 % | 0 | 43.95 | 45.35 | 38.98 |
| 20/08/2026 | 45.63 | +15.31 % | 0 | 39.23 | 46.21 | 39.03 |
| 21/08/2026 | 41.37 | -11.53 % | 0 | 46.82 | 48.36 | 40.74 |
| 24/08/2026 | 37.90 | -7.43 % | 0 | 40.46 | 42.55 | 37.73 |
| 25/08/2026 | 41.78 | +11.18 % | 0 | 37.21 | 43.17 | 36.27 |
